NIFTY 50 25,600 PE traded across 17 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹305 | ₹325 | ₹305 | ₹325 | 1,050 | 525 |
| 16 Oct 2025 | ₹258.55 | ₹277.85 | ₹200.6 | ₹216.55 | 30,525 | 11,625 |
| 17 Oct 2025 | ₹228.65 | ₹238.5 | ₹166.75 | ₹195.7 | 86,775 | 29,400 |
| 20 Oct 2025 | ₹121.15 | ₹159.95 | ₹115.9 | ₹119 | 61,350 | 31,950 |
| 23 Oct 2025 | ₹80 | ₹105.3 | ₹58.8 | ₹103.05 | 1,74,375 | 61,800 |
| 24 Oct 2025 | ₹98.95 | ₹155.7 | ₹94.75 | ₹123.95 | 4,08,000 | 1,03,350 |
| 27 Oct 2025 | ₹120.8 | ₹120.8 | ₹69.35 | ₹69.35 | 4,97,625 | 1,37,550 |
| 28 Oct 2025 | ₹74.05 | ₹113.4 | ₹69.5 | ₹81.4 | 6,68,550 | 2,25,600 |
| 29 Oct 2025 | ₹69.95 | ₹71.8 | ₹45 | ₹49 | 13,34,700 | 2,84,400 |
| 30 Oct 2025 | ₹55.55 | ₹86.1 | ₹55.4 | ₹66.5 | 20,86,425 | 5,06,025 |
| 31 Oct 2025 | ₹71 | ₹96.4 | ₹49.75 | ₹83.6 | 70,89,600 | 7,89,000 |
| 3 Nov 2025 | ₹86.45 | ₹124.35 | ₹70.15 | ₹75.4 | 96,66,675 | 11,22,525 |
| 4 Nov 2025 | ₹82.95 | ₹134.7 | ₹75.55 | ₹133.3 | 2,84,41,050 | 33,23,625 |
| 6 Nov 2025 | ₹123.05 | ₹147.75 | ₹75.65 | ₹126.65 | 28,03,02,075 | 53,50,500 |
| 7 Nov 2025 | ₹155 | ₹279.5 | ₹105.15 | ₹126.4 | 11,21,66,850 | 41,73,900 |
| 10 Nov 2025 | ₹122 | ₹122 | ₹37.3 | ₹50.55 | 70,21,98,375 | 1,00,65,750 |
| 11 Nov 2025 | ₹50 | ₹159.7 | ₹0.05 | ₹0.05 | 1,61,09,52,525 | 1,47,81,525 |