NIFTY 50 23,650 PE traded across 8 sessions from 30 Oct 2025 to 11 Nov 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2.6 | ₹4.2 | ₹2.6 | ₹3.05 | 2,925 | 1,425 |
| 31 Oct 2025 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 1,800 | 1,425 |
| 3 Nov 2025 | ₹2.35 | ₹2.95 | ₹1.9 | ₹2.6 | 4,650 | 2,175 |
| 4 Nov 2025 | ₹2.55 | ₹2.75 | ₹1.75 | ₹2.4 | 19,200 | 8,775 |
| 6 Nov 2025 | ₹1.6 | ₹2.45 | ₹0.95 | ₹0.95 | 2,87,175 | 33,675 |
| 7 Nov 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹0.9 | 6,41,325 | 55,275 |
| 10 Nov 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 8,55,300 | 63,900 |
| 11 Nov 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,25,175 | 61,350 |