NIFTY 50 24,150 PE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 75 | 0 |
| 24 Oct 2025 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 150 | 75 |
| 27 Oct 2025 | ₹9 | ₹10.7 | ₹6.7 | ₹6.75 | 1,575 | 675 |
| 28 Oct 2025 | ₹6.3 | ₹8.6 | ₹5.55 | ₹5.55 | 1,725 | 1,125 |
| 29 Oct 2025 | ₹5.9 | ₹6.1 | ₹4.35 | ₹5 | 4,125 | 4,125 |
| 30 Oct 2025 | ₹5 | ₹5 | ₹3.25 | ₹3.25 | 15,225 | 4,425 |
| 31 Oct 2025 | ₹3.8 | ₹4.45 | ₹2.5 | ₹2.5 | 7,125 | 6,825 |
| 3 Nov 2025 | ₹3.2 | ₹4.05 | ₹2.8 | ₹3.5 | 12,825 | 7,875 |
| 4 Nov 2025 | ₹3.1 | ₹3.6 | ₹2.15 | ₹3.05 | 1,25,100 | 21,825 |
| 6 Nov 2025 | ₹2.55 | ₹2.8 | ₹1.4 | ₹1.55 | 32,92,800 | 64,800 |
| 7 Nov 2025 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.4 | 76,78,125 | 4,76,325 |
| 10 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 52,45,575 | 1,87,425 |
| 11 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 43,14,750 | 3,06,375 |