NIFTY 50 25,250 CE traded across 18 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹969.85 and a low of ₹158.85. Final close ₹443.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹348.85 | ₹360.05 | ₹328 | ₹360.05 | 750 | 900 |
| 14 Oct 2025 | ₹360 | ₹361.35 | ₹285.85 | ₹293.25 | 1,725 | 1,200 |
| 15 Oct 2025 | ₹365 | ₹436.25 | ₹340 | ₹403.75 | 5,100 | 1,950 |
| 16 Oct 2025 | ₹473 | ₹616.6 | ₹458.45 | ₹608.35 | 2,100 | 1,800 |
| 17 Oct 2025 | ₹656.3 | ₹667 | ₹656.3 | ₹664.8 | 750 | 1,425 |
| 20 Oct 2025 | ₹760 | ₹789.5 | ₹760 | ₹789.5 | 525 | 1,500 |
| 24 Oct 2025 | ₹746.4 | ₹746.95 | ₹675.75 | ₹675.75 | 225 | 1,275 |
| 27 Oct 2025 | ₹800 | ₹865.1 | ₹800 | ₹865.1 | 375 | 1,350 |
| 28 Oct 2025 | ₹795.55 | ₹795.55 | ₹795.55 | ₹795.55 | 75 | 1,425 |
| 29 Oct 2025 | ₹879.15 | ₹969.85 | ₹870 | ₹914.95 | 1,125 | 1,500 |
| 30 Oct 2025 | ₹820 | ₹820 | ₹749.75 | ₹750 | 375 | 1,575 |
| 31 Oct 2025 | ₹795 | ₹795 | ₹613 | ₹613 | 2,175 | 2,100 |
| 3 Nov 2025 | ₹523.35 | ₹643.35 | ₹523.35 | ₹602.2 | 5,925 | 2,700 |
| 4 Nov 2025 | ₹582.05 | ₹595.7 | ₹408 | ₹408 | 24,675 | 12,600 |
| 6 Nov 2025 | ₹464.95 | ₹491.45 | ₹302 | ₹323.75 | 4,98,825 | 29,475 |
| 7 Nov 2025 | ₹229.25 | ₹338.1 | ₹158.85 | ₹292.45 | 2,19,98,850 | 2,16,075 |
| 10 Nov 2025 | ₹295.05 | ₹419.75 | ₹295.05 | ₹369.95 | 8,46,075 | 1,52,100 |
| 11 Nov 2025 | ₹399.85 | ₹451.2 | ₹204.7 | ₹443.8 | 29,32,650 | 91,350 |