NIFTY 50 24,050 PE traded across 14 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 75 | 0 |
| 20 Oct 2025 | ₹20.15 | ₹24 | ₹12.2 | ₹12.2 | 2,925 | 375 |
| 24 Oct 2025 | ₹13.15 | ₹16.5 | ₹7.1 | ₹7.1 | 1,125 | 525 |
| 27 Oct 2025 | ₹6 | ₹7.8 | ₹6 | ₹6.45 | 2,475 | 975 |
| 28 Oct 2025 | ₹7.65 | ₹9.2 | ₹5 | ₹5 | 1,275 | 1,050 |
| 29 Oct 2025 | ₹5 | ₹6.65 | ₹3.75 | ₹5.05 | 3,450 | 2,025 |
| 30 Oct 2025 | ₹4.7 | ₹4.7 | ₹3 | ₹3.3 | 3,975 | 2,625 |
| 31 Oct 2025 | ₹3.3 | ₹3.65 | ₹2.85 | ₹2.85 | 9,675 | 7,800 |
| 3 Nov 2025 | ₹3.15 | ₹3.65 | ₹2.6 | ₹3.1 | 19,800 | 9,150 |
| 4 Nov 2025 | ₹2.25 | ₹2.95 | ₹2.05 | ₹2.85 | 41,625 | 14,175 |
| 6 Nov 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.3 | 12,98,475 | 99,075 |
| 7 Nov 2025 | ₹1.35 | ₹1.95 | ₹1 | ₹1.3 | 58,37,025 | 2,16,825 |
| 10 Nov 2025 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.7 | 49,74,000 | 4,10,625 |
| 11 Nov 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 41,40,975 | 1,62,975 |