NIFTY 50 27,550 CE traded across 10 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 75 | 0 |
| 27 Oct 2025 | ₹6.8 | ₹7.4 | ₹6.6 | ₹6.6 | 1,500 | 750 |
| 30 Oct 2025 | ₹4.45 | ₹4.6 | ₹2.3 | ₹3 | 12,975 | 5,250 |
| 31 Oct 2025 | ₹2.65 | ₹2.9 | ₹2.25 | ₹2.7 | 2,16,825 | 1,16,400 |
| 3 Nov 2025 | ₹1.85 | ₹2.8 | ₹1.4 | ₹1.65 | 4,15,275 | 1,22,100 |
| 4 Nov 2025 | ₹1.55 | ₹1.7 | ₹1.05 | ₹1.2 | 5,60,025 | 1,80,825 |
| 6 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.85 | 20,64,450 | 2,56,875 |
| 7 Nov 2025 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.55 | 12,88,200 | 1,75,875 |
| 10 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.5 | 9,14,475 | 98,250 |
| 11 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 13,97,100 | 1,09,275 |