NIFTY 50 27,200 CE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹10 | ₹18 | ₹10 | ₹12.35 | 2,250 | 2,100 |
| 27 Oct 2025 | ₹12.7 | ₹15.8 | ₹9.65 | ₹10.5 | 52,425 | 21,375 |
| 28 Oct 2025 | ₹10.85 | ₹14.65 | ₹7.1 | ₹7.65 | 98,775 | 44,475 |
| 29 Oct 2025 | ₹8.05 | ₹9.25 | ₹6.65 | ₹7.5 | 2,57,550 | 91,050 |
| 30 Oct 2025 | ₹8.25 | ₹9.15 | ₹4.2 | ₹4.25 | 9,30,675 | 3,16,650 |
| 31 Oct 2025 | ₹3.95 | ₹4.65 | ₹3.55 | ₹3.65 | 10,33,950 | 4,45,875 |
| 3 Nov 2025 | ₹3.95 | ₹3.95 | ₹2.45 | ₹2.9 | 31,71,975 | 14,00,550 |
| 4 Nov 2025 | ₹2.75 | ₹2.85 | ₹1.3 | ₹1.5 | 66,69,900 | 29,20,575 |
| 6 Nov 2025 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.05 | 1,73,08,125 | 39,74,175 |
| 7 Nov 2025 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.6 | 1,53,41,925 | 33,97,650 |
| 10 Nov 2025 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.45 | 35,24,175 | 22,64,100 |
| 11 Nov 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 48,01,575 | 16,53,675 |