NIFTY 50 24,600 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹74.4 | ₹91.8 | ₹70.25 | ₹75.1 | 14,925 | 7,650 |
| 14 Oct 2025 | ₹63.6 | ₹113.95 | ₹63.6 | ₹90 | 22,650 | 14,700 |
| 15 Oct 2025 | ₹67 | ₹67.4 | ₹49.95 | ₹50.55 | 18,600 | 13,950 |
| 16 Oct 2025 | ₹45.2 | ₹45.3 | ₹37.15 | ₹37.15 | 28,575 | 16,725 |
| 17 Oct 2025 | ₹41.3 | ₹46.7 | ₹34.9 | ₹40.55 | 25,725 | 12,675 |
| 20 Oct 2025 | ₹24.4 | ₹37.15 | ₹21.5 | ₹21.5 | 23,700 | 15,225 |
| 23 Oct 2025 | ₹21 | ₹24.65 | ₹15.5 | ₹15.75 | 18,675 | 17,175 |
| 24 Oct 2025 | ₹16.95 | ₹20.95 | ₹14.05 | ₹14.15 | 15,900 | 19,950 |
| 27 Oct 2025 | ₹14.85 | ₹15.55 | ₹11.7 | ₹12.25 | 37,500 | 31,800 |
| 28 Oct 2025 | ₹11.8 | ₹15 | ₹9 | ₹9.75 | 1,18,650 | 52,650 |
| 29 Oct 2025 | ₹8 | ₹8.75 | ₹6.55 | ₹7.7 | 2,02,950 | 73,725 |
| 30 Oct 2025 | ₹11.9 | ₹11.9 | ₹5.95 | ₹6.1 | 2,70,300 | 97,425 |
| 31 Oct 2025 | ₹6.2 | ₹7.3 | ₹4.7 | ₹5 | 3,94,275 | 1,46,775 |
| 3 Nov 2025 | ₹6.1 | ₹6.1 | ₹4.5 | ₹4.85 | 14,22,450 | 4,44,750 |
| 4 Nov 2025 | ₹5.45 | ₹5.95 | ₹3.6 | ₹5.15 | 37,90,125 | 12,28,575 |
| 6 Nov 2025 | ₹4 | ₹4.5 | ₹1.85 | ₹2.2 | 2,56,26,300 | 20,11,275 |
| 7 Nov 2025 | ₹2.35 | ₹4.15 | ₹2 | ₹2.25 | 4,44,22,500 | 31,76,100 |
| 10 Nov 2025 | ₹1.7 | ₹1.95 | ₹1 | ₹1.2 | 5,81,84,100 | 37,09,425 |
| 11 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,19,94,475 | 21,40,575 |