NIFTY 50 25,500 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹448.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹321 | ₹390.4 | ₹320.25 | ₹347.1 | 15,300 | 10,500 |
| 14 Oct 2025 | ₹308.95 | ₹448.1 | ₹305.2 | ₹402.7 | 9,450 | 10,650 |
| 15 Oct 2025 | ₹284.75 | ₹334.5 | ₹249.75 | ₹261.3 | 21,675 | 14,925 |
| 16 Oct 2025 | ₹224.85 | ₹230.35 | ₹168 | ₹180.2 | 1,14,900 | 46,875 |
| 17 Oct 2025 | ₹190.65 | ₹201.65 | ₹141.75 | ₹166 | 2,16,900 | 78,000 |
| 20 Oct 2025 | ₹113.8 | ₹134.2 | ₹94.15 | ₹98.4 | 1,67,700 | 91,800 |
| 23 Oct 2025 | ₹60 | ₹86.55 | ₹48.8 | ₹85 | 5,15,775 | 1,63,950 |
| 24 Oct 2025 | ₹89.25 | ₹126.3 | ₹72.25 | ₹98.6 | 6,55,875 | 1,83,750 |
| 27 Oct 2025 | ₹102 | ₹102 | ₹56 | ₹56 | 7,56,000 | 3,03,525 |
| 28 Oct 2025 | ₹61.6 | ₹89.5 | ₹55.05 | ₹60.2 | 16,05,000 | 4,70,550 |
| 29 Oct 2025 | ₹51.55 | ₹55.45 | ₹35.2 | ₹38.1 | 23,95,125 | 5,98,350 |
| 30 Oct 2025 | ₹43.9 | ₹66.2 | ₹41.85 | ₹49.4 | 27,84,225 | 6,18,675 |
| 31 Oct 2025 | ₹55 | ₹71.1 | ₹36.9 | ₹60.6 | 51,37,875 | 10,32,000 |
| 3 Nov 2025 | ₹65 | ₹90.35 | ₹48.75 | ₹52.1 | 1,37,66,175 | 18,09,600 |
| 4 Nov 2025 | ₹59.95 | ₹94.55 | ₹52.55 | ₹94.1 | 2,72,12,325 | 30,17,550 |
| 6 Nov 2025 | ₹87.5 | ₹98.3 | ₹49.6 | ₹78.4 | 24,42,17,925 | 66,42,300 |
| 7 Nov 2025 | ₹102 | ₹199 | ₹60.5 | ₹72.7 | 41,44,22,025 | 76,30,200 |
| 10 Nov 2025 | ₹76.4 | ₹76.4 | ₹15.55 | ₹20.4 | 50,16,83,325 | 1,43,47,725 |
| 11 Nov 2025 | ₹8 | ₹77 | ₹0.05 | ₹0.05 | 1,66,42,69,950 | 1,10,41,575 |