NIFTY 50 26,750 CE traded across 15 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹74.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹30.9 | ₹30.9 | ₹13 | ₹13 | 150 | 0 |
| 20 Oct 2025 | ₹69.7 | ₹69.7 | ₹69.7 | ₹69.7 | 75 | 75 |
| 23 Oct 2025 | ₹64.55 | ₹74.15 | ₹38.4 | ₹39.55 | 86,250 | 36,300 |
| 24 Oct 2025 | ₹43.5 | ₹51 | ₹24.5 | ₹29 | 50,700 | 33,750 |
| 27 Oct 2025 | ₹32.65 | ₹53.25 | ₹30.95 | ₹43.6 | 58,050 | 36,975 |
| 28 Oct 2025 | ₹37.85 | ₹51.85 | ₹25.65 | ₹29.6 | 1,45,200 | 61,350 |
| 29 Oct 2025 | ₹34 | ₹41 | ₹28.25 | ₹38.55 | 5,66,175 | 1,15,875 |
| 30 Oct 2025 | ₹30.9 | ₹30.9 | ₹14.1 | ₹14.7 | 5,57,775 | 1,58,175 |
| 31 Oct 2025 | ₹12.95 | ₹15.5 | ₹9.4 | ₹10.6 | 8,27,550 | 2,41,725 |
| 3 Nov 2025 | ₹10.5 | ₹10.5 | ₹5.4 | ₹6.15 | 18,40,050 | 3,57,075 |
| 4 Nov 2025 | ₹6.15 | ₹6.15 | ₹2.15 | ₹2.15 | 50,51,250 | 4,22,625 |
| 6 Nov 2025 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.45 | 1,32,47,325 | 18,76,950 |
| 7 Nov 2025 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.9 | 78,59,625 | 15,78,600 |
| 10 Nov 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.65 | 29,08,425 | 14,47,350 |
| 11 Nov 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 89,41,350 | 13,23,300 |