NIFTY 50 24,400 PE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 75 | 0 |
| 23 Oct 2025 | ₹14 | ₹20.9 | ₹10.65 | ₹14 | 16,050 | 2,850 |
| 24 Oct 2025 | ₹13 | ₹20.9 | ₹10.45 | ₹12.1 | 24,600 | 13,050 |
| 27 Oct 2025 | ₹12.1 | ₹13.9 | ₹9.1 | ₹9.1 | 9,000 | 17,700 |
| 28 Oct 2025 | ₹11.25 | ₹11.25 | ₹7.2 | ₹7.35 | 11,025 | 19,050 |
| 29 Oct 2025 | ₹8.2 | ₹8.2 | ₹5.95 | ₹6.1 | 51,675 | 41,100 |
| 30 Oct 2025 | ₹6.15 | ₹6.6 | ₹4.6 | ₹5.45 | 66,225 | 48,675 |
| 31 Oct 2025 | ₹5.4 | ₹5.45 | ₹3.8 | ₹4 | 2,96,625 | 1,52,325 |
| 3 Nov 2025 | ₹4.35 | ₹4.8 | ₹3.7 | ₹4 | 7,52,025 | 2,08,350 |
| 4 Nov 2025 | ₹3.6 | ₹4.25 | ₹2.65 | ₹3.7 | 31,35,900 | 7,91,625 |
| 6 Nov 2025 | ₹2.9 | ₹3.8 | ₹1.6 | ₹1.7 | 1,61,53,650 | 19,24,875 |
| 7 Nov 2025 | ₹1.5 | ₹2.8 | ₹1.45 | ₹1.75 | 4,09,74,075 | 34,69,575 |
| 10 Nov 2025 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.95 | 2,32,79,325 | 15,67,575 |
| 11 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,07,04,875 | 19,97,475 |