NIFTY 50 24,650 CE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,513.75 and a low of ₹720. Final close ₹1,042.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,232.8 | ₹1,232.8 | ₹1,232.8 | ₹1,232.8 | 75 | 0 |
| 20 Oct 2025 | ₹1,335.9 | ₹1,335.9 | ₹1,335.9 | ₹1,335.9 | 75 | 75 |
| 24 Oct 2025 | ₹1,295 | ₹1,295 | ₹1,261.25 | ₹1,262.05 | 525 | 525 |
| 27 Oct 2025 | ₹1,466.15 | ₹1,466.15 | ₹1,466.15 | ₹1,466.15 | 75 | 600 |
| 28 Oct 2025 | ₹1,397.75 | ₹1,397.85 | ₹1,396.2 | ₹1,396.2 | 300 | 675 |
| 29 Oct 2025 | ₹1,513.75 | ₹1,513.75 | ₹1,513.75 | ₹1,513.75 | 75 | 975 |
| 30 Oct 2025 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | 75 | 1,050 |
| 31 Oct 2025 | ₹1,205.2 | ₹1,205.2 | ₹1,205.2 | ₹1,205.2 | 75 | 1,125 |
| 3 Nov 2025 | ₹1,180 | ₹1,185 | ₹1,180 | ₹1,185 | 225 | 1,200 |
| 4 Nov 2025 | ₹1,055.65 | ₹1,055.65 | ₹982 | ₹982 | 2,250 | 1,125 |
| 6 Nov 2025 | ₹913.95 | ₹995.15 | ₹903.25 | ₹903.7 | 2,175 | 1,125 |
| 7 Nov 2025 | ₹720 | ₹913.75 | ₹720 | ₹877.15 | 7,050 | 2,400 |
| 10 Nov 2025 | ₹933.8 | ₹1,011.75 | ₹896.4 | ₹968.15 | 51,900 | 5,700 |
| 11 Nov 2025 | ₹919.2 | ₹1,046.4 | ₹808.05 | ₹1,042.65 | 10,500 | 4,425 |