NIFTY 50 24,450 PE traded across 9 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹34 | ₹34 | ₹34 | ₹34 | 75 | 0 |
| 30 Oct 2025 | ₹6 | ₹6.7 | ₹5 | ₹5.3 | 9,075 | 3,600 |
| 31 Oct 2025 | ₹5.45 | ₹5.6 | ₹3.5 | ₹3.6 | 56,625 | 9,150 |
| 3 Nov 2025 | ₹4.55 | ₹5.3 | ₹3.8 | ₹4.6 | 50,250 | 18,000 |
| 4 Nov 2025 | ₹4 | ₹4.45 | ₹3.05 | ₹4.1 | 3,93,525 | 98,250 |
| 6 Nov 2025 | ₹4.55 | ₹4.55 | ₹1.65 | ₹1.95 | 60,28,275 | 3,89,850 |
| 7 Nov 2025 | ₹1.9 | ₹3.1 | ₹1.55 | ₹1.9 | 3,08,03,475 | 14,25,900 |
| 10 Nov 2025 | ₹1.6 | ₹1.7 | ₹1 | ₹1 | 1,22,90,250 | 10,83,600 |
| 11 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 76,59,525 | 7,45,425 |