NIFTY 50 26,900 CE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹35.55 | ₹35.55 | ₹23.2 | ₹27.25 | 36,300 | 31,875 |
| 28 Oct 2025 | ₹28.2 | ₹33 | ₹15.85 | ₹17.85 | 6,03,150 | 1,27,725 |
| 29 Oct 2025 | ₹20.05 | ₹24.5 | ₹16.8 | ₹22.5 | 10,84,275 | 1,51,650 |
| 30 Oct 2025 | ₹19.4 | ₹19.4 | ₹8.25 | ₹8.95 | 14,81,550 | 2,61,975 |
| 31 Oct 2025 | ₹8.95 | ₹9.05 | ₹6.1 | ₹7 | 19,38,225 | 6,18,525 |
| 3 Nov 2025 | ₹4.75 | ₹6.25 | ₹3.85 | ₹4.35 | 32,11,200 | 11,01,000 |
| 4 Nov 2025 | ₹5 | ₹5 | ₹1.75 | ₹1.8 | 59,45,550 | 14,93,625 |
| 6 Nov 2025 | ₹1.6 | ₹2 | ₹1.1 | ₹1.35 | 1,41,34,350 | 21,83,775 |
| 7 Nov 2025 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.8 | 86,29,200 | 18,23,025 |
| 10 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 73,33,575 | 15,95,250 |
| 11 Nov 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,05,74,925 | 12,45,600 |