NIFTY 50 24,750 CE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,389.05 and a low of ₹609. Final close ₹942.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,131.25 | ₹1,131.25 | ₹1,131.25 | ₹1,131.25 | 75 | 0 |
| 20 Oct 2025 | ₹1,239.95 | ₹1,239.95 | ₹1,239.95 | ₹1,239.95 | 75 | 75 |
| 24 Oct 2025 | ₹1,154.95 | ₹1,171.05 | ₹1,153.65 | ₹1,171.05 | 525 | 525 |
| 27 Oct 2025 | ₹1,370.8 | ₹1,370.8 | ₹1,370.8 | ₹1,370.8 | 75 | 375 |
| 28 Oct 2025 | ₹1,289.45 | ₹1,289.45 | ₹1,289.45 | ₹1,289.45 | 75 | 450 |
| 29 Oct 2025 | ₹1,346 | ₹1,389.05 | ₹1,346 | ₹1,389.05 | 225 | 675 |
| 30 Oct 2025 | ₹1,286 | ₹1,286 | ₹1,223.3 | ₹1,223.3 | 2,625 | 2,250 |
| 31 Oct 2025 | ₹1,150.85 | ₹1,166.95 | ₹1,100.25 | ₹1,100.25 | 1,875 | 2,250 |
| 3 Nov 2025 | ₹1,067.2 | ₹1,080.7 | ₹1,067.2 | ₹1,080.7 | 225 | 2,400 |
| 4 Nov 2025 | ₹1,007.9 | ₹1,016.75 | ₹890 | ₹892 | 4,050 | 2,775 |
| 6 Nov 2025 | ₹967.1 | ₹967.1 | ₹791.15 | ₹821.95 | 2,475 | 3,225 |
| 7 Nov 2025 | ₹670 | ₹821.45 | ₹609 | ₹772.15 | 15,450 | 7,350 |
| 10 Nov 2025 | ₹822.3 | ₹903.85 | ₹797.85 | ₹868.2 | 68,175 | 7,650 |
| 11 Nov 2025 | ₹822.7 | ₹945.05 | ₹714.85 | ₹942.85 | 11,475 | 6,300 |