NIFTY 50 24,700 PE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹114.7 | ₹123 | ₹102.4 | ₹105.95 | 1,275 | 600 |
| 15 Oct 2025 | ₹80.35 | ₹81.9 | ₹60.6 | ₹64.9 | 19,200 | 6,975 |
| 16 Oct 2025 | ₹54.4 | ₹54.4 | ₹45.1 | ₹45.1 | 27,825 | 9,150 |
| 17 Oct 2025 | ₹49.5 | ₹53 | ₹39.95 | ₹49.75 | 34,950 | 10,800 |
| 20 Oct 2025 | ₹29.15 | ₹36.55 | ₹24.95 | ₹26.8 | 26,100 | 12,900 |
| 23 Oct 2025 | ₹16 | ₹21.45 | ₹10.65 | ₹20 | 29,850 | 20,700 |
| 24 Oct 2025 | ₹18.05 | ₹25.25 | ₹15.15 | ₹19.7 | 32,175 | 26,400 |
| 27 Oct 2025 | ₹20.3 | ₹20.3 | ₹12.55 | ₹13.65 | 74,175 | 30,825 |
| 28 Oct 2025 | ₹24 | ₹24 | ₹9.7 | ₹9.7 | 1,14,450 | 43,050 |
| 29 Oct 2025 | ₹9.75 | ₹10.3 | ₹7.45 | ₹7.45 | 1,82,250 | 60,825 |
| 30 Oct 2025 | ₹7.5 | ₹10.6 | ₹6.95 | ₹7.5 | 3,92,400 | 91,425 |
| 31 Oct 2025 | ₹7.75 | ₹8 | ₹5.15 | ₹6.4 | 5,59,500 | 1,57,275 |
| 3 Nov 2025 | ₹6.2 | ₹7.65 | ₹5.6 | ₹5.8 | 29,48,925 | 6,98,700 |
| 4 Nov 2025 | ₹6.15 | ₹6.65 | ₹4.1 | ₹6 | 51,24,675 | 15,76,800 |
| 6 Nov 2025 | ₹6.3 | ₹6.8 | ₹2.4 | ₹2.75 | 3,02,92,275 | 37,87,725 |
| 7 Nov 2025 | ₹2.5 | ₹5.4 | ₹2.25 | ₹2.3 | 5,15,91,600 | 43,83,600 |
| 10 Nov 2025 | ₹1.9 | ₹2.15 | ₹1.1 | ₹1.35 | 6,09,57,075 | 40,92,750 |
| 11 Nov 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 3,77,10,375 | 32,90,400 |