NIFTY 50 23,300 PE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4.75 | ₹7.1 | ₹4.75 | ₹7.1 | 1,050 | 975 |
| 28 Oct 2025 | ₹5.45 | ₹6.8 | ₹2.75 | ₹3.05 | 15,825 | 6,450 |
| 29 Oct 2025 | ₹3.2 | ₹3.35 | ₹2.6 | ₹2.7 | 52,200 | 38,925 |
| 30 Oct 2025 | ₹2.95 | ₹3.15 | ₹2.3 | ₹2.3 | 53,550 | 69,750 |
| 31 Oct 2025 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.55 | 3,27,600 | 2,26,125 |
| 3 Nov 2025 | ₹1.75 | ₹2.6 | ₹1.65 | ₹2.35 | 16,16,400 | 8,51,775 |
| 4 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.8 | 28,18,200 | 18,12,825 |
| 6 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.9 | 1,16,13,300 | 35,83,125 |
| 7 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.85 | 1,94,88,375 | 67,80,075 |
| 10 Nov 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 1,80,03,975 | 64,79,025 |
| 11 Nov 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,06,35,200 | 47,64,525 |