NIFTY 50 24,750 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹54.2 | ₹54.2 | ₹44 | ₹53.6 | 3,900 | 2,100 |
| 20 Oct 2025 | ₹29.65 | ₹40.75 | ₹24.5 | ₹24.5 | 5,925 | 2,400 |
| 23 Oct 2025 | ₹19.25 | ₹21.5 | ₹16.55 | ₹19.05 | 3,300 | 6,825 |
| 24 Oct 2025 | ₹20.9 | ₹28.1 | ₹19.35 | ₹22.05 | 4,575 | 7,125 |
| 27 Oct 2025 | ₹19.05 | ₹19.05 | ₹13.1 | ₹13.1 | 7,275 | 8,100 |
| 28 Oct 2025 | ₹15.75 | ₹18.85 | ₹10.8 | ₹11.4 | 5,625 | 8,925 |
| 29 Oct 2025 | ₹10.05 | ₹11.25 | ₹8.1 | ₹8.3 | 46,275 | 20,550 |
| 30 Oct 2025 | ₹9.2 | ₹11.7 | ₹7.25 | ₹7.25 | 91,275 | 37,650 |
| 31 Oct 2025 | ₹5.55 | ₹9.05 | ₹5.5 | ₹7.1 | 1,42,200 | 48,075 |
| 3 Nov 2025 | ₹7.55 | ₹8.45 | ₹6.05 | ₹6.05 | 4,39,275 | 1,49,175 |
| 4 Nov 2025 | ₹7.25 | ₹7.25 | ₹4.55 | ₹6.95 | 21,25,425 | 6,72,525 |
| 6 Nov 2025 | ₹6.5 | ₹6.5 | ₹2.65 | ₹2.95 | 1,83,96,600 | 19,87,575 |
| 7 Nov 2025 | ₹4.45 | ₹6.3 | ₹2.4 | ₹2.5 | 3,11,04,750 | 15,72,075 |
| 10 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.4 | 4,93,45,725 | 27,15,000 |
| 11 Nov 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,45,01,825 | 24,50,250 |