NIFTY 50 26,600 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,242.2 and a low of ₹457.05. Final close ₹905.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹786.9 | ₹786.9 | ₹786.9 | ₹786.9 | 75 | 0 |
| 20 Oct 2025 | ₹684.9 | ₹690.75 | ₹684.7 | ₹690.7 | 450 | 75 |
| 23 Oct 2025 | ₹474.9 | ₹624.95 | ₹458.6 | ₹605.35 | 10,650 | 6,900 |
| 24 Oct 2025 | ₹630 | ₹795.1 | ₹625 | ₹795.1 | 6,300 | 7,350 |
| 27 Oct 2025 | ₹575 | ₹600 | ₹541.5 | ₹556.15 | 4,875 | 4,575 |
| 28 Oct 2025 | ₹552.55 | ₹679.3 | ₹505 | ₹609 | 7,275 | 3,825 |
| 29 Oct 2025 | ₹600 | ₹600 | ₹457.05 | ₹475.5 | 88,050 | 16,800 |
| 30 Oct 2025 | ₹570.05 | ₹672.05 | ₹560 | ₹641.85 | 43,275 | 18,375 |
| 31 Oct 2025 | ₹686 | ₹775 | ₹578 | ₹765.65 | 6,600 | 18,000 |
| 3 Nov 2025 | ₹852 | ₹868.95 | ₹744.1 | ₹779.35 | 21,150 | 18,000 |
| 4 Nov 2025 | ₹795.1 | ₹968 | ₹795.1 | ₹966 | 30,525 | 24,000 |
| 6 Nov 2025 | ₹927.8 | ₹1,054.1 | ₹917.15 | ₹1,043.7 | 8,925 | 21,375 |
| 7 Nov 2025 | ₹1,242.2 | ₹1,242.2 | ₹1,030 | ₹1,074.5 | 15,225 | 18,525 |
| 10 Nov 2025 | ₹1,050 | ₹1,050 | ₹938 | ₹981.95 | 5,625 | 18,000 |
| 11 Nov 2025 | ₹1,084.3 | ₹1,117 | ₹900 | ₹905.45 | 12,000 | 13,425 |