NIFTY 50 27,450 PE traded across 10 sessions from 20 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,758.4 and a low of ₹1,289.7. Final close ₹1,758.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,479.75 | ₹1,479.75 | ₹1,479.75 | ₹1,479.75 | 75 | 0 |
| 24 Oct 2025 | ₹1,548.85 | ₹1,548.85 | ₹1,548.85 | ₹1,548.85 | 75 | 75 |
| 27 Oct 2025 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | ₹1,358.25 | 75 | 150 |
| 28 Oct 2025 | ₹1,432.35 | ₹1,432.35 | ₹1,432.35 | ₹1,432.35 | 75 | 225 |
| 29 Oct 2025 | ₹1,289.7 | ₹1,289.7 | ₹1,289.7 | ₹1,289.7 | 75 | 300 |
| 30 Oct 2025 | ₹1,474.1 | ₹1,474.1 | ₹1,474.1 | ₹1,474.1 | 75 | 375 |
| 31 Oct 2025 | ₹1,593 | ₹1,593 | ₹1,593 | ₹1,593 | 75 | 450 |
| 3 Nov 2025 | ₹1,619.25 | ₹1,619.25 | ₹1,619.25 | ₹1,619.25 | 75 | 525 |
| 4 Nov 2025 | ₹1,738 | ₹1,738 | ₹1,738 | ₹1,738 | 450 | 600 |
| 11 Nov 2025 | ₹1,758.4 | ₹1,758.4 | ₹1,758.2 | ₹1,758.2 | 300 | 300 |