NIFTY 50 27,750 PE traded across 7 sessions from 30 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,354.25 and a low of ₹1,764.7. Final close ₹2,091.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,764.8 | ₹1,764.8 | ₹1,764.7 | ₹1,764.8 | 225 | 0 |
| 31 Oct 2025 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | 75 | 225 |
| 3 Nov 2025 | ₹1,917.85 | ₹1,917.85 | ₹1,917.85 | ₹1,917.85 | 75 | 300 |
| 4 Nov 2025 | ₹2,099.65 | ₹2,099.65 | ₹2,098.95 | ₹2,098.95 | 150 | 450 |
| 6 Nov 2025 | ₹2,023.85 | ₹2,040.7 | ₹2,023.85 | ₹2,040.7 | 150 | 600 |
| 7 Nov 2025 | ₹2,354.25 | ₹2,354.25 | ₹2,264.65 | ₹2,264.65 | 150 | 525 |
| 11 Nov 2025 | ₹2,193.2 | ₹2,218.5 | ₹2,091.75 | ₹2,091.75 | 1,050 | 900 |