NIFTY 50 24,600 CE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,562 and a low of ₹764.3. Final close ₹1,092.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,277.9 | ₹1,277.9 | ₹1,277.9 | ₹1,277.9 | 75 | 0 |
| 20 Oct 2025 | ₹1,384.45 | ₹1,384.45 | ₹1,384.45 | ₹1,384.45 | 75 | 75 |
| 24 Oct 2025 | ₹1,312.1 | ₹1,312.1 | ₹1,312.1 | ₹1,312.1 | 75 | 150 |
| 27 Oct 2025 | ₹1,515.8 | ₹1,515.8 | ₹1,515.8 | ₹1,515.8 | 75 | 225 |
| 28 Oct 2025 | ₹1,437.95 | ₹1,437.95 | ₹1,437.95 | ₹1,437.95 | 75 | 300 |
| 29 Oct 2025 | ₹1,550.8 | ₹1,562 | ₹1,545 | ₹1,550.2 | 300 | 450 |
| 30 Oct 2025 | ₹1,365 | ₹1,400 | ₹1,362.9 | ₹1,362.9 | 225 | 600 |
| 31 Oct 2025 | ₹1,255 | ₹1,290 | ₹1,235 | ₹1,235 | 1,125 | 675 |
| 3 Nov 2025 | ₹1,155 | ₹1,245 | ₹1,135 | ₹1,215 | 2,775 | 3,525 |
| 4 Nov 2025 | ₹1,151 | ₹1,152.95 | ₹1,027.55 | ₹1,036 | 6,000 | 4,875 |
| 6 Nov 2025 | ₹1,115.2 | ₹1,125.3 | ₹938 | ₹953.8 | 4,500 | 5,175 |
| 7 Nov 2025 | ₹800 | ₹970 | ₹764.3 | ₹921.2 | 32,775 | 9,075 |
| 10 Nov 2025 | ₹999.95 | ₹1,059.05 | ₹949.15 | ₹1,011.75 | 28,500 | 9,825 |
| 11 Nov 2025 | ₹948.45 | ₹1,109.25 | ₹860.4 | ₹1,092.6 | 13,950 | 6,375 |