NIFTY 50 25,400 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹891.15 and a low of ₹76. Final close ₹294.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹318.9 | ₹318.95 | ₹236.25 | ₹269.25 | 7,125 | 5,250 |
| 14 Oct 2025 | ₹289.95 | ₹294.35 | ₹207.6 | ₹215.2 | 5,100 | 5,925 |
| 15 Oct 2025 | ₹240 | ₹345.35 | ₹240 | ₹326.55 | 18,450 | 11,400 |
| 16 Oct 2025 | ₹351.4 | ₹499.65 | ₹351.4 | ₹461.85 | 37,950 | 9,300 |
| 17 Oct 2025 | ₹436.75 | ₹631.2 | ₹423.8 | ₹556.1 | 35,025 | 8,925 |
| 20 Oct 2025 | ₹701.25 | ₹701.25 | ₹621 | ₹666.25 | 16,950 | 7,800 |
| 23 Oct 2025 | ₹841.05 | ₹891.15 | ₹690 | ₹705 | 16,350 | 15,750 |
| 24 Oct 2025 | ₹700 | ₹700 | ₹528.9 | ₹574.6 | 6,750 | 18,300 |
| 27 Oct 2025 | ₹700 | ₹784.15 | ₹696.35 | ₹750.9 | 10,575 | 25,650 |
| 28 Oct 2025 | ₹774.95 | ₹790 | ₹600 | ₹676.9 | 32,250 | 48,825 |
| 29 Oct 2025 | ₹739 | ₹831.1 | ₹700 | ₹805.9 | 37,650 | 49,275 |
| 30 Oct 2025 | ₹692.05 | ₹706.15 | ₹589 | ₹613 | 24,150 | 52,950 |
| 31 Oct 2025 | ₹569.05 | ₹673.85 | ₹476.55 | ₹502.45 | 80,775 | 69,675 |
| 3 Nov 2025 | ₹461.65 | ₹501.7 | ₹391.65 | ₹467.25 | 3,55,650 | 1,36,875 |
| 4 Nov 2025 | ₹449.95 | ₹467.65 | ₹283.45 | ₹285.35 | 7,35,900 | 2,43,525 |
| 6 Nov 2025 | ₹290 | ₹359 | ₹184 | ₹201.35 | 1,70,55,750 | 7,04,850 |
| 7 Nov 2025 | ₹148 | ₹207.5 | ₹76 | ₹167.1 | 37,37,36,025 | 37,58,475 |
| 10 Nov 2025 | ₹188.95 | ₹273.85 | ₹170 | ₹224 | 4,15,70,400 | 22,22,775 |
| 11 Nov 2025 | ₹253.95 | ₹302 | ₹76.65 | ₹294.1 | 15,75,96,825 | 17,67,150 |