NIFTY 50 25,700 CE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹627.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹199.8 | ₹299.05 | ₹186.85 | ₹265.65 | 31,800 | 8,100 |
| 17 Oct 2025 | ₹243.85 | ₹413.8 | ₹243.85 | ₹348 | 66,525 | 17,250 |
| 20 Oct 2025 | ₹464.2 | ₹476.1 | ₹401 | ₹442 | 27,525 | 14,175 |
| 23 Oct 2025 | ₹516.3 | ₹627.25 | ₹450.6 | ₹458.45 | 40,950 | 19,650 |
| 24 Oct 2025 | ₹482 | ₹482 | ₹312.25 | ₹352.5 | 1,45,575 | 24,975 |
| 27 Oct 2025 | ₹401.3 | ₹535 | ₹401.25 | ₹514.1 | 62,850 | 19,650 |
| 28 Oct 2025 | ₹490.1 | ₹550 | ₹377.1 | ₹423.85 | 1,33,950 | 29,775 |
| 29 Oct 2025 | ₹486.05 | ₹565.05 | ₹450 | ₹541.65 | 1,60,800 | 51,525 |
| 30 Oct 2025 | ₹490 | ₹490 | ₹348.15 | ₹365.6 | 4,75,275 | 1,16,925 |
| 31 Oct 2025 | ₹329.2 | ₹415.75 | ₹250.45 | ₹263.2 | 20,00,700 | 3,91,575 |
| 3 Nov 2025 | ₹248.9 | ₹270.9 | ₹196.55 | ₹239.05 | 93,89,250 | 9,30,300 |
| 4 Nov 2025 | ₹233.05 | ₹243.95 | ₹106 | ₹107.9 | 3,29,71,500 | 45,48,525 |
| 6 Nov 2025 | ₹112.35 | ₹141.2 | ₹42.8 | ₹47.5 | 17,85,44,625 | 1,08,90,075 |
| 7 Nov 2025 | ₹30 | ₹44.8 | ₹13.15 | ₹28.6 | 25,51,90,725 | 1,10,22,600 |
| 10 Nov 2025 | ₹25.9 | ₹51.4 | ₹23.25 | ₹24.65 | 55,39,05,525 | 1,60,91,775 |
| 11 Nov 2025 | ₹24.65 | ₹33 | ₹0.05 | ₹0.05 | 2,77,28,43,075 | 3,10,03,650 |