NIFTY 50 25,950 CE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹444.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹161.15 | ₹171.8 | ₹136 | ₹158.8 | 6,600 | 2,700 |
| 17 Oct 2025 | ₹137.65 | ₹246.7 | ₹137.4 | ₹208.6 | 3,975 | 3,075 |
| 20 Oct 2025 | ₹296.35 | ₹307.25 | ₹255 | ₹281.2 | 25,650 | 5,850 |
| 23 Oct 2025 | ₹316.7 | ₹444.9 | ₹286.65 | ₹295 | 44,475 | 12,525 |
| 24 Oct 2025 | ₹324.5 | ₹324.5 | ₹186.65 | ₹205.05 | 1,05,150 | 24,000 |
| 27 Oct 2025 | ₹244.95 | ₹357.55 | ₹244.95 | ₹332.35 | 2,22,375 | 32,175 |
| 28 Oct 2025 | ₹341.25 | ₹373.6 | ₹229.8 | ₹274.6 | 4,06,275 | 1,04,700 |
| 29 Oct 2025 | ₹299 | ₹370 | ₹279.1 | ₹351.2 | 5,80,650 | 93,075 |
| 30 Oct 2025 | ₹339.55 | ₹339.55 | ₹194.5 | ₹204.3 | 19,42,650 | 3,14,250 |
| 31 Oct 2025 | ₹180 | ₹239.95 | ₹124.9 | ₹131.85 | 25,84,875 | 4,70,625 |
| 3 Nov 2025 | ₹119 | ₹131.9 | ₹90.7 | ₹110.5 | 34,13,325 | 6,42,375 |
| 4 Nov 2025 | ₹94.6 | ₹112.05 | ₹33.9 | ₹33.95 | 1,20,76,500 | 16,91,700 |
| 6 Nov 2025 | ₹30 | ₹43.3 | ₹9.9 | ₹10.6 | 4,90,84,275 | 32,72,175 |
| 7 Nov 2025 | ₹6.8 | ₹8.3 | ₹3.95 | ₹5 | 6,10,82,925 | 35,80,875 |
| 10 Nov 2025 | ₹4 | ₹5.6 | ₹2.15 | ₹2.25 | 13,18,05,975 | 53,21,625 |
| 11 Nov 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 8,90,81,025 | 31,33,650 |