NIFTY 50 24,850 PE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹165.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹162.3 | ₹165.55 | ₹123.55 | ₹140.85 | 1,275 | 750 |
| 15 Oct 2025 | ₹100 | ₹103.35 | ₹85.05 | ₹85.9 | 900 | 1,125 |
| 16 Oct 2025 | ₹68.85 | ₹70.75 | ₹57.45 | ₹58.8 | 6,300 | 4,950 |
| 17 Oct 2025 | ₹66 | ₹66 | ₹50.7 | ₹62.1 | 5,325 | 5,100 |
| 20 Oct 2025 | ₹53.8 | ₹53.8 | ₹25.2 | ₹31.3 | 4,200 | 6,450 |
| 23 Oct 2025 | ₹29.7 | ₹29.7 | ₹20.6 | ₹23.5 | 3,900 | 6,525 |
| 24 Oct 2025 | ₹23.4 | ₹35.4 | ₹22.95 | ₹27 | 13,050 | 10,575 |
| 27 Oct 2025 | ₹23.2 | ₹23.2 | ₹17.25 | ₹18 | 19,425 | 16,950 |
| 28 Oct 2025 | ₹18.7 | ₹22.6 | ₹13.25 | ₹13.3 | 34,200 | 19,125 |
| 29 Oct 2025 | ₹13.3 | ₹13.35 | ₹8.95 | ₹9.75 | 86,025 | 35,475 |
| 30 Oct 2025 | ₹10.4 | ₹14.9 | ₹8.9 | ₹9.05 | 1,20,750 | 36,675 |
| 31 Oct 2025 | ₹9.9 | ₹11 | ₹7.85 | ₹9.1 | 1,49,700 | 50,925 |
| 3 Nov 2025 | ₹7.05 | ₹11.4 | ₹7.05 | ₹7.5 | 6,52,200 | 1,79,550 |
| 4 Nov 2025 | ₹7.3 | ₹9.15 | ₹5.4 | ₹8.95 | 20,75,400 | 4,93,650 |
| 6 Nov 2025 | ₹8.55 | ₹11.4 | ₹3.15 | ₹3.5 | 1,39,35,225 | 9,08,475 |
| 7 Nov 2025 | ₹6 | ₹8.65 | ₹2.8 | ₹2.9 | 2,89,95,150 | 13,40,625 |
| 10 Nov 2025 | ₹3 | ₹3 | ₹1.35 | ₹1.55 | 4,51,67,400 | 14,22,525 |
| 11 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,78,24,250 | 10,77,150 |