NIFTY 50 25,950 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹603.4 and a low of ₹109.9. Final close ₹254.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹341.2 | ₹341.5 | ₹341.2 | ₹341.5 | 150 | 75 |
| 20 Oct 2025 | ₹254.1 | ₹300 | ₹223.55 | ₹237.35 | 21,675 | 6,075 |
| 23 Oct 2025 | ₹168.65 | ₹211.8 | ₹144.55 | ₹208.5 | 77,025 | 18,750 |
| 24 Oct 2025 | ₹196.8 | ₹306.9 | ₹193.9 | ₹263 | 76,050 | 15,375 |
| 27 Oct 2025 | ₹217.55 | ₹217.55 | ₹160 | ₹160 | 2,65,800 | 76,200 |
| 28 Oct 2025 | ₹168.05 | ₹243.65 | ₹154.2 | ₹182.45 | 4,76,175 | 78,900 |
| 29 Oct 2025 | ₹165.2 | ₹169.15 | ₹109.9 | ₹118.15 | 9,62,025 | 1,47,525 |
| 30 Oct 2025 | ₹149.5 | ₹206.55 | ₹135.95 | ₹178.15 | 19,23,225 | 1,70,700 |
| 31 Oct 2025 | ₹196 | ₹247.95 | ₹138.35 | ₹231.55 | 15,50,100 | 1,24,725 |
| 3 Nov 2025 | ₹240 | ₹310.1 | ₹211.6 | ₹225 | 6,89,550 | 1,80,300 |
| 4 Nov 2025 | ₹222.25 | ₹363.05 | ₹222.25 | ₹359.95 | 7,33,875 | 1,53,675 |
| 6 Nov 2025 | ₹321.85 | ₹431.35 | ₹265.8 | ₹404.35 | 10,85,850 | 1,20,900 |
| 7 Nov 2025 | ₹540.35 | ₹603.4 | ₹385.15 | ₹426.15 | 2,31,300 | 73,800 |
| 10 Nov 2025 | ₹390 | ₹403.4 | ₹288.7 | ₹336.65 | 9,11,400 | 59,250 |
| 11 Nov 2025 | ₹292.25 | ₹500.4 | ₹246.05 | ₹254.5 | 11,12,100 | 43,125 |