NIFTY 50 25,900 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹558.4 and a low of ₹96.95. Final close ₹204.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹290 | ₹360.45 | ₹286.35 | ₹317.05 | 6,000 | 3,825 |
| 20 Oct 2025 | ₹230.35 | ₹270.8 | ₹202.05 | ₹213.55 | 1,53,600 | 18,375 |
| 23 Oct 2025 | ₹140.4 | ₹194.15 | ₹130.75 | ₹190.35 | 3,56,550 | 1,20,525 |
| 24 Oct 2025 | ₹179.65 | ₹286 | ₹176 | ₹236.05 | 6,03,825 | 92,925 |
| 27 Oct 2025 | ₹238.65 | ₹238.65 | ₹141.05 | ₹141.05 | 8,16,225 | 1,92,675 |
| 28 Oct 2025 | ₹148.95 | ₹220.8 | ₹137.5 | ₹165 | 15,31,050 | 3,10,875 |
| 29 Oct 2025 | ₹151.8 | ₹151.85 | ₹96.95 | ₹104.65 | 25,76,475 | 3,76,800 |
| 30 Oct 2025 | ₹112.2 | ₹184.4 | ₹112.2 | ₹157 | 43,54,425 | 4,82,025 |
| 31 Oct 2025 | ₹160.6 | ₹219 | ₹120.4 | ₹203.9 | 65,07,075 | 9,64,050 |
| 3 Nov 2025 | ₹225 | ₹277.7 | ₹184.2 | ₹195.15 | 51,51,300 | 11,29,350 |
| 4 Nov 2025 | ₹216 | ₹325.3 | ₹196.05 | ₹320.1 | 57,23,925 | 11,09,850 |
| 6 Nov 2025 | ₹309.05 | ₹385 | ₹228.35 | ₹356.05 | 83,21,700 | 9,60,375 |
| 7 Nov 2025 | ₹450 | ₹558.4 | ₹336.2 | ₹377.05 | 16,20,675 | 7,54,425 |
| 10 Nov 2025 | ₹323 | ₹359.95 | ₹241 | ₹287.2 | 67,59,825 | 5,71,650 |
| 11 Nov 2025 | ₹262.15 | ₹451.2 | ₹199.25 | ₹204.6 | 75,76,800 | 1,67,175 |