NIFTY 50 26,400 CE traded across 18 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹177.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹56.45 | ₹56.45 | ₹56.45 | ₹56.45 | 75 | 0 |
| 15 Oct 2025 | ₹51.35 | ₹51.35 | ₹21.75 | ₹23 | 16,050 | 6,150 |
| 16 Oct 2025 | ₹22.05 | ₹55.1 | ₹22.05 | ₹44 | 33,225 | 13,350 |
| 17 Oct 2025 | ₹44 | ₹86.65 | ₹41.55 | ₹65.35 | 53,700 | 17,550 |
| 20 Oct 2025 | ₹100 | ₹110.45 | ₹84 | ₹95.85 | 1,33,725 | 40,875 |
| 23 Oct 2025 | ₹86.5 | ₹177.3 | ₹86.5 | ₹98.1 | 5,22,975 | 1,33,575 |
| 24 Oct 2025 | ₹107.95 | ₹110.25 | ₹61.1 | ₹69.2 | 5,03,475 | 1,62,225 |
| 27 Oct 2025 | ₹76.45 | ₹134 | ₹76.45 | ₹118.5 | 8,38,575 | 3,32,550 |
| 28 Oct 2025 | ₹121 | ₹137.45 | ₹72.65 | ₹89.7 | 11,87,400 | 3,90,675 |
| 29 Oct 2025 | ₹96.15 | ₹124.6 | ₹86.35 | ₹116.2 | 23,56,875 | 4,46,850 |
| 30 Oct 2025 | ₹96.2 | ₹96.2 | ₹47.65 | ₹48.9 | 49,70,100 | 14,40,450 |
| 31 Oct 2025 | ₹45.85 | ₹57.5 | ₹26.15 | ₹28.75 | 45,73,425 | 12,04,125 |
| 3 Nov 2025 | ₹21.4 | ₹24.45 | ₹16.55 | ₹17.6 | 64,74,525 | 19,54,575 |
| 4 Nov 2025 | ₹15 | ₹18.1 | ₹4.35 | ₹4.4 | 1,29,34,650 | 31,16,700 |
| 6 Nov 2025 | ₹4.35 | ₹4.95 | ₹1.95 | ₹2.1 | 4,21,25,775 | 50,38,800 |
| 7 Nov 2025 | ₹1.8 | ₹2.3 | ₹1.1 | ₹1.25 | 5,93,51,400 | 49,93,875 |
| 10 Nov 2025 | ₹0.9 | ₹1.5 | ₹0.75 | ₹0.9 | 3,88,99,575 | 51,71,550 |
| 11 Nov 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 4,64,18,250 | 33,24,975 |