NIFTY 50 27,150 PE traded across 11 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,458.85 and a low of ₹995.5. Final close ₹1,457.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,319.55 | ₹1,319.55 | ₹1,319.55 | ₹1,319.55 | 75 | 0 |
| 20 Oct 2025 | ₹1,188.85 | ₹1,188.85 | ₹1,188.85 | ₹1,188.85 | 75 | 75 |
| 24 Oct 2025 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | 75 | 150 |
| 27 Oct 2025 | ₹1,063.55 | ₹1,063.55 | ₹1,063.55 | ₹1,063.55 | 75 | 225 |
| 28 Oct 2025 | ₹1,128.85 | ₹1,128.85 | ₹1,128.85 | ₹1,128.85 | 75 | 300 |
| 29 Oct 2025 | ₹995.5 | ₹995.5 | ₹995.5 | ₹995.5 | 75 | 375 |
| 30 Oct 2025 | ₹1,201.75 | ₹1,201.75 | ₹1,201.75 | ₹1,201.75 | 75 | 450 |
| 31 Oct 2025 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | ₹1,307.6 | 75 | 525 |
| 3 Nov 2025 | ₹1,320.9 | ₹1,320.9 | ₹1,320.9 | ₹1,320.9 | 75 | 600 |
| 4 Nov 2025 | ₹1,438.8 | ₹1,447.65 | ₹1,438.8 | ₹1,447.65 | 675 | 300 |
| 11 Nov 2025 | ₹1,458.85 | ₹1,458.85 | ₹1,457.65 | ₹1,457.65 | 300 | 300 |