NIFTY 50 26,250 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹885 and a low of ₹224.75. Final close ₹554.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹536.5 | ₹536.5 | ₹536.5 | ₹536.5 | 75 | 0 |
| 20 Oct 2025 | ₹400 | ₹400 | ₹371 | ₹387.25 | 3,600 | 1,800 |
| 23 Oct 2025 | ₹286.4 | ₹365 | ₹250 | ₹351.75 | 49,800 | 19,425 |
| 24 Oct 2025 | ₹351.05 | ₹495.5 | ₹342.75 | ₹455 | 10,800 | 15,750 |
| 27 Oct 2025 | ₹376.85 | ₹376.9 | ₹293.55 | ₹293.55 | 25,425 | 21,825 |
| 28 Oct 2025 | ₹312 | ₹420 | ₹280.35 | ₹343.8 | 36,225 | 22,575 |
| 29 Oct 2025 | ₹311.4 | ₹321.35 | ₹224.75 | ₹240.2 | 3,07,500 | 42,150 |
| 30 Oct 2025 | ₹278.25 | ₹384.1 | ₹275.15 | ₹355.05 | 1,29,375 | 41,025 |
| 31 Oct 2025 | ₹387.45 | ₹464.45 | ₹299.65 | ₹449.4 | 1,06,950 | 66,375 |
| 3 Nov 2025 | ₹495.45 | ₹542 | ₹432.75 | ₹455.8 | 70,425 | 30,000 |
| 4 Nov 2025 | ₹466 | ₹630 | ₹455.7 | ₹626.7 | 64,350 | 51,900 |
| 6 Nov 2025 | ₹580.55 | ₹711.8 | ₹534.25 | ₹697.6 | 39,450 | 54,150 |
| 7 Nov 2025 | ₹869.75 | ₹885 | ₹685.5 | ₹722.65 | 14,400 | 51,000 |
| 10 Nov 2025 | ₹643 | ₹695 | ₹588.05 | ₹635.85 | 27,000 | 48,450 |
| 11 Nov 2025 | ₹621 | ₹792.8 | ₹546.1 | ₹554.2 | 49,350 | 33,450 |