NIFTY 50 26,000 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹404.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹81.1 | ₹81.1 | ₹59.6 | ₹70.15 | 53,175 | 26,550 |
| 14 Oct 2025 | ₹70.15 | ₹81.55 | ₹51.75 | ₹54 | 51,000 | 36,975 |
| 15 Oct 2025 | ₹68.15 | ₹84.8 | ₹58.5 | ₹76.65 | 87,900 | 60,375 |
| 16 Oct 2025 | ₹86.55 | ₹158.85 | ₹86.55 | ₹137.65 | 2,48,250 | 79,725 |
| 17 Oct 2025 | ₹129 | ₹235.15 | ₹121.9 | ₹190 | 3,16,575 | 83,400 |
| 20 Oct 2025 | ₹257.35 | ₹284.25 | ₹225 | ₹259 | 2,97,450 | 1,05,300 |
| 23 Oct 2025 | ₹305 | ₹404.85 | ₹259 | ₹265.95 | 7,80,075 | 2,34,075 |
| 24 Oct 2025 | ₹276.65 | ₹294.95 | ₹164.25 | ₹188 | 10,16,100 | 3,77,925 |
| 27 Oct 2025 | ₹222.95 | ₹326.75 | ₹201 | ₹306 | 15,12,225 | 4,01,775 |
| 28 Oct 2025 | ₹302 | ₹339 | ₹203.95 | ₹242.9 | 28,50,600 | 8,36,700 |
| 29 Oct 2025 | ₹258.1 | ₹336.2 | ₹248.5 | ₹322 | 46,61,400 | 9,08,775 |
| 30 Oct 2025 | ₹285 | ₹285 | ₹170 | ₹177.5 | 72,58,125 | 20,29,650 |
| 31 Oct 2025 | ₹175.9 | ₹210 | ₹106.95 | ₹113.1 | 1,05,36,450 | 27,62,325 |
| 3 Nov 2025 | ₹99 | ₹112.15 | ₹76.2 | ₹92.3 | 2,05,76,025 | 35,47,875 |
| 4 Nov 2025 | ₹87.25 | ₹93.9 | ₹26.6 | ₹27 | 3,23,45,550 | 77,60,925 |
| 6 Nov 2025 | ₹25 | ₹33.1 | ₹7.7 | ₹8.1 | 10,13,22,525 | 1,28,74,200 |
| 7 Nov 2025 | ₹6.15 | ₹6.45 | ₹3.45 | ₹3.95 | 13,28,73,900 | 1,51,79,325 |
| 10 Nov 2025 | ₹2.8 | ₹4.35 | ₹1.8 | ₹1.85 | 21,61,57,350 | 1,36,63,050 |
| 11 Nov 2025 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 19,61,47,950 | 1,09,99,650 |