NIFTY 50 27,650 PE traded across 8 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,049.9 and a low of ₹1,483.95. Final close ₹2,049.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,537.2 | ₹1,537.2 | ₹1,537.2 | ₹1,537.2 | 75 | 0 |
| 28 Oct 2025 | ₹1,604.9 | ₹1,604.9 | ₹1,604.6 | ₹1,604.75 | 225 | 75 |
| 29 Oct 2025 | ₹1,483.95 | ₹1,484.55 | ₹1,483.95 | ₹1,484.55 | 150 | 300 |
| 30 Oct 2025 | ₹1,665.4 | ₹1,665.4 | ₹1,665.4 | ₹1,665.4 | 75 | 450 |
| 31 Oct 2025 | ₹1,793.5 | ₹1,793.5 | ₹1,793.5 | ₹1,793.5 | 75 | 525 |
| 4 Nov 2025 | ₹1,999.85 | ₹1,999.85 | ₹1,999.8 | ₹1,999.8 | 150 | 600 |
| 6 Nov 2025 | ₹1,925.1 | ₹1,943.9 | ₹1,925.1 | ₹1,943.9 | 150 | 825 |
| 11 Nov 2025 | ₹1,971.35 | ₹2,049.9 | ₹1,970.85 | ₹2,049.9 | 300 | 750 |