NIFTY 50 24,100 CE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,070.5 and a low of ₹1,285.5. Final close ₹1,591.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,751.9 | ₹1,751.9 | ₹1,751.9 | ₹1,751.9 | 75 | 0 |
| 20 Oct 2025 | ₹1,874.15 | ₹1,874.15 | ₹1,874.15 | ₹1,874.15 | 75 | 75 |
| 28 Oct 2025 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 75 | 150 |
| 29 Oct 2025 | ₹2,070.1 | ₹2,070.5 | ₹2,070.1 | ₹2,070.5 | 150 | 225 |
| 30 Oct 2025 | ₹1,871.85 | ₹1,871.85 | ₹1,871.85 | ₹1,871.85 | 75 | 375 |
| 31 Oct 2025 | ₹1,753.5 | ₹1,753.5 | ₹1,753.5 | ₹1,753.5 | 75 | 450 |
| 3 Nov 2025 | ₹1,720 | ₹1,740 | ₹1,682 | ₹1,734 | 600 | 975 |
| 4 Nov 2025 | ₹1,607.1 | ₹1,611.45 | ₹1,597.85 | ₹1,611.45 | 1,275 | 975 |
| 6 Nov 2025 | ₹1,495 | ₹1,495 | ₹1,443.55 | ₹1,455 | 750 | 975 |
| 7 Nov 2025 | ₹1,300 | ₹1,430 | ₹1,285.5 | ₹1,428.2 | 375 | 900 |
| 10 Nov 2025 | ₹1,495 | ₹1,550 | ₹1,495 | ₹1,549 | 450 | 900 |
| 11 Nov 2025 | ₹1,379.65 | ₹1,592.35 | ₹1,370.35 | ₹1,591.45 | 1,575 | 1,350 |