NIFTY 50 24,200 PE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹42.4 | ₹55.25 | ₹42.4 | ₹55.25 | 225 | 150 |
| 15 Oct 2025 | ₹28.95 | ₹28.95 | ₹27.5 | ₹27.95 | 975 | 825 |
| 16 Oct 2025 | ₹23.95 | ₹27.95 | ₹23.9 | ₹25.9 | 7,950 | 3,225 |
| 17 Oct 2025 | ₹24.95 | ₹28 | ₹20 | ₹20.3 | 3,075 | 3,225 |
| 20 Oct 2025 | ₹16.4 | ₹21 | ₹11 | ₹13.5 | 23,325 | 14,250 |
| 23 Oct 2025 | ₹11.75 | ₹14.75 | ₹8.4 | ₹9.8 | 9,825 | 22,200 |
| 24 Oct 2025 | ₹8 | ₹13.55 | ₹8 | ₹9.25 | 16,575 | 25,800 |
| 27 Oct 2025 | ₹9.8 | ₹13 | ₹7.4 | ₹8.65 | 22,650 | 30,525 |
| 28 Oct 2025 | ₹8.65 | ₹9.05 | ₹5 | ₹7.1 | 13,800 | 31,275 |
| 29 Oct 2025 | ₹5.5 | ₹6.65 | ₹4.45 | ₹5.25 | 26,325 | 36,675 |
| 30 Oct 2025 | ₹5 | ₹5.65 | ₹3.85 | ₹4.35 | 90,150 | 45,600 |
| 31 Oct 2025 | ₹4.1 | ₹4.45 | ₹2.65 | ₹3 | 1,48,500 | 76,050 |
| 3 Nov 2025 | ₹3.6 | ₹4.1 | ₹2.9 | ₹3.45 | 5,72,325 | 1,77,750 |
| 4 Nov 2025 | ₹3.45 | ₹3.7 | ₹2.2 | ₹3.2 | 52,48,575 | 12,20,175 |
| 6 Nov 2025 | ₹2.5 | ₹2.85 | ₹1.45 | ₹1.55 | 1,16,63,775 | 17,83,200 |
| 7 Nov 2025 | ₹1.55 | ₹2.3 | ₹1.45 | ₹1.5 | 2,15,81,400 | 39,58,350 |
| 10 Nov 2025 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.9 | 1,57,17,975 | 18,56,100 |
| 11 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,16,53,275 | 16,16,700 |