NIFTY 50 25,800 PE traded across 17 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹462.15 and a low of ₹74.75. Final close ₹104.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹416.7 | ₹431.4 | ₹412 | ₹429.05 | 2,250 | 2,100 |
| 16 Oct 2025 | ₹394.9 | ₹394.95 | ₹285.9 | ₹308.8 | 1,13,175 | 50,025 |
| 17 Oct 2025 | ₹320.7 | ₹333.75 | ₹232.45 | ₹270.45 | 81,750 | 53,475 |
| 20 Oct 2025 | ₹187.05 | ₹232 | ₹169.4 | ₹176.65 | 2,31,000 | 1,05,975 |
| 23 Oct 2025 | ₹140 | ₹158.95 | ₹106.9 | ₹155 | 4,63,275 | 1,75,050 |
| 24 Oct 2025 | ₹160.1 | ₹235 | ₹139.1 | ₹195.3 | 9,64,275 | 1,84,425 |
| 27 Oct 2025 | ₹160.1 | ₹160.1 | ₹113.15 | ₹113.15 | 5,91,600 | 2,13,450 |
| 28 Oct 2025 | ₹128.05 | ₹179.15 | ₹110.25 | ₹130.05 | 11,64,975 | 2,84,625 |
| 29 Oct 2025 | ₹125.5 | ₹125.5 | ₹74.75 | ₹79.55 | 20,49,000 | 4,65,750 |
| 30 Oct 2025 | ₹85.35 | ₹144 | ₹85.35 | ₹118.8 | 31,34,175 | 5,86,050 |
| 31 Oct 2025 | ₹127.1 | ₹169.4 | ₹90 | ₹154 | 83,73,225 | 11,16,525 |
| 3 Nov 2025 | ₹177.6 | ₹218.1 | ₹136.45 | ₹148.9 | 1,34,74,725 | 19,45,200 |
| 4 Nov 2025 | ₹163 | ₹252.5 | ₹146 | ₹245.05 | 1,99,22,175 | 20,09,400 |
| 6 Nov 2025 | ₹234.05 | ₹295.45 | ₹163.9 | ₹269.1 | 3,47,83,350 | 15,40,575 |
| 7 Nov 2025 | ₹353.1 | ₹462.15 | ₹247.35 | ₹282.65 | 87,62,700 | 10,27,575 |
| 10 Nov 2025 | ₹243.2 | ₹264 | ₹152 | ₹191.25 | 4,31,28,525 | 9,24,000 |
| 11 Nov 2025 | ₹166.2 | ₹351.65 | ₹98 | ₹104.8 | 6,31,23,225 | 6,50,850 |