NIFTY 50 23,800 PE traded across 11 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5.5 | ₹8.95 | ₹5.3 | ₹6.2 | 3,300 | 2,025 |
| 28 Oct 2025 | ₹7.15 | ₹7.8 | ₹4.5 | ₹4.6 | 8,100 | 5,475 |
| 29 Oct 2025 | ₹3.85 | ₹4.6 | ₹3.5 | ₹3.7 | 9,825 | 8,175 |
| 30 Oct 2025 | ₹3.75 | ₹4.95 | ₹2.75 | ₹2.75 | 7,275 | 10,650 |
| 31 Oct 2025 | ₹3.2 | ₹3.35 | ₹2.25 | ₹3.15 | 7,800 | 11,400 |
| 3 Nov 2025 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.65 | 85,200 | 36,675 |
| 4 Nov 2025 | ₹2.55 | ₹2.75 | ₹1.8 | ₹2.6 | 14,20,050 | 4,96,725 |
| 6 Nov 2025 | ₹2.1 | ₹2.3 | ₹1.05 | ₹1.05 | 42,08,925 | 8,27,700 |
| 7 Nov 2025 | ₹1.25 | ₹1.65 | ₹1.05 | ₹1.2 | 66,78,300 | 11,97,375 |
| 10 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 56,39,175 | 8,88,150 |
| 11 Nov 2025 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 39,58,425 | 8,53,725 |