NIFTY 50 25,750 PE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹414.6 and a low of ₹48. Final close ₹54.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹262.7 | ₹283.4 | ₹262.7 | ₹283.4 | 3,450 | 3,225 |
| 17 Oct 2025 | ₹293.6 | ₹305.45 | ₹215.85 | ₹249.65 | 19,725 | 4,650 |
| 20 Oct 2025 | ₹160.3 | ₹206.3 | ₹148.8 | ₹156.8 | 11,475 | 8,025 |
| 23 Oct 2025 | ₹120 | ₹142.9 | ₹98.2 | ₹141.3 | 59,250 | 15,150 |
| 24 Oct 2025 | ₹133.6 | ₹213.55 | ₹130.2 | ₹175.15 | 3,31,125 | 98,250 |
| 27 Oct 2025 | ₹160 | ₹160 | ₹101 | ₹101 | 1,24,575 | 90,750 |
| 28 Oct 2025 | ₹107.95 | ₹160.05 | ₹98.05 | ₹118.65 | 2,63,025 | 1,18,350 |
| 29 Oct 2025 | ₹99.05 | ₹105 | ₹65.95 | ₹70 | 7,66,125 | 1,51,050 |
| 30 Oct 2025 | ₹84.35 | ₹127 | ₹83.65 | ₹102 | 10,43,250 | 1,85,775 |
| 31 Oct 2025 | ₹115 | ₹147.65 | ₹77.9 | ₹134.2 | 24,41,550 | 2,76,675 |
| 3 Nov 2025 | ₹170 | ₹190.15 | ₹116.75 | ₹127.65 | 65,25,900 | 7,11,300 |
| 4 Nov 2025 | ₹135.2 | ₹216.9 | ₹125.55 | ₹216 | 1,09,50,525 | 7,30,725 |
| 6 Nov 2025 | ₹203.05 | ₹254.45 | ₹136.45 | ₹228.4 | 2,43,45,375 | 6,54,600 |
| 7 Nov 2025 | ₹275 | ₹414.6 | ₹206.2 | ₹240.9 | 44,92,650 | 3,87,675 |
| 10 Nov 2025 | ₹200.1 | ₹220 | ₹115.15 | ₹148.25 | 5,20,31,250 | 4,72,725 |
| 11 Nov 2025 | ₹149.2 | ₹302.1 | ₹48 | ₹54.8 | 16,16,30,550 | 13,66,500 |