NIFTY 50 26,550 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹124 | ₹124 | ₹66 | ₹66.75 | 39,075 | 9,750 |
| 24 Oct 2025 | ₹69.15 | ₹73.55 | ₹43 | ₹49.7 | 65,175 | 35,475 |
| 27 Oct 2025 | ₹68.35 | ₹91.45 | ₹53.95 | ₹80.4 | 1,25,925 | 41,625 |
| 28 Oct 2025 | ₹75.6 | ₹92.35 | ₹47.25 | ₹56.55 | 2,91,750 | 97,125 |
| 29 Oct 2025 | ₹62.35 | ₹78.9 | ₹54.7 | ₹74.5 | 14,43,300 | 5,07,900 |
| 30 Oct 2025 | ₹59 | ₹59.05 | ₹28.95 | ₹29.65 | 12,83,775 | 5,41,725 |
| 31 Oct 2025 | ₹30 | ₹33.3 | ₹16.5 | ₹18 | 17,78,850 | 6,55,725 |
| 3 Nov 2025 | ₹14.55 | ₹16 | ₹9.8 | ₹11 | 20,85,900 | 6,93,000 |
| 4 Nov 2025 | ₹8 | ₹10.6 | ₹3.15 | ₹3.3 | 40,15,500 | 8,96,625 |
| 6 Nov 2025 | ₹2.4 | ₹3.3 | ₹1.55 | ₹1.85 | 3,00,75,375 | 11,23,725 |
| 7 Nov 2025 | ₹1.55 | ₹2 | ₹0.95 | ₹1.05 | 1,49,33,625 | 10,14,600 |
| 10 Nov 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.75 | 99,87,675 | 8,94,750 |
| 11 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,30,93,050 | 10,09,875 |