NIFTY 50 24,200 CE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,942.4 and a low of ₹1,172.05. Final close ₹1,440.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | 75 | 0 |
| 20 Oct 2025 | ₹1,774.8 | ₹1,774.8 | ₹1,774.8 | ₹1,774.8 | 75 | 75 |
| 27 Oct 2025 | ₹1,910.35 | ₹1,910.35 | ₹1,910.35 | ₹1,910.35 | 75 | 150 |
| 28 Oct 2025 | ₹1,844.45 | ₹1,844.45 | ₹1,841.55 | ₹1,841.55 | 150 | 225 |
| 29 Oct 2025 | ₹1,942.4 | ₹1,942.4 | ₹1,941.2 | ₹1,941.2 | 150 | 375 |
| 30 Oct 2025 | ₹1,860 | ₹1,860 | ₹1,762.9 | ₹1,762.9 | 150 | 525 |
| 31 Oct 2025 | ₹1,655 | ₹1,655 | ₹1,651.6 | ₹1,651.6 | 150 | 600 |
| 3 Nov 2025 | ₹1,600 | ₹1,646.1 | ₹1,582 | ₹1,630 | 1,875 | 2,175 |
| 4 Nov 2025 | ₹1,510 | ₹1,510 | ₹1,500 | ₹1,500 | 525 | 2,475 |
| 6 Nov 2025 | ₹1,362.05 | ₹1,369.25 | ₹1,356.85 | ₹1,360 | 750 | 2,550 |
| 7 Nov 2025 | ₹1,175 | ₹1,370 | ₹1,172.05 | ₹1,317.15 | 1,500 | 2,625 |
| 10 Nov 2025 | ₹1,400 | ₹1,460 | ₹1,400 | ₹1,445 | 2,025 | 1,425 |
| 11 Nov 2025 | ₹1,340.25 | ₹1,492.6 | ₹1,340.25 | ₹1,440.55 | 1,425 | 1,050 |