NIFTY 50 26,600 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹107.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹16.7 | ₹18 | ₹13.9 | ₹17.35 | 5,250 | 7,725 |
| 14 Oct 2025 | ₹17.35 | ₹17.9 | ₹12.15 | ₹12.15 | 10,650 | 10,125 |
| 15 Oct 2025 | ₹12.75 | ₹15.9 | ₹11.65 | ₹14 | 16,725 | 13,200 |
| 16 Oct 2025 | ₹13.6 | ₹33.4 | ₹13.1 | ₹25.5 | 32,775 | 18,300 |
| 17 Oct 2025 | ₹23.95 | ₹48.15 | ₹22.75 | ₹38.4 | 66,300 | 24,150 |
| 20 Oct 2025 | ₹59.3 | ₹60.7 | ₹46.05 | ₹54.3 | 78,525 | 39,000 |
| 23 Oct 2025 | ₹65.3 | ₹107.3 | ₹57 | ₹59.2 | 4,74,675 | 99,825 |
| 24 Oct 2025 | ₹61 | ₹64.55 | ₹37.2 | ₹41.9 | 3,87,675 | 1,72,650 |
| 27 Oct 2025 | ₹49.55 | ₹79.7 | ₹46.2 | ₹68 | 5,83,200 | 1,42,275 |
| 28 Oct 2025 | ₹64 | ₹80.7 | ₹40.5 | ₹49.1 | 8,22,900 | 2,07,825 |
| 29 Oct 2025 | ₹44.2 | ₹67.7 | ₹44.2 | ₹62.9 | 17,60,775 | 2,59,350 |
| 30 Oct 2025 | ₹54.45 | ₹54.45 | ₹24.2 | ₹24.85 | 27,27,750 | 5,72,850 |
| 31 Oct 2025 | ₹22.85 | ₹27.3 | ₹13.95 | ₹14.75 | 32,71,650 | 6,30,600 |
| 3 Nov 2025 | ₹14.8 | ₹14.8 | ₹7.95 | ₹9 | 52,10,400 | 12,59,925 |
| 4 Nov 2025 | ₹6.9 | ₹8.75 | ₹2.85 | ₹2.95 | 1,23,91,650 | 37,01,775 |
| 6 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.6 | 5,47,47,750 | 42,64,275 |
| 7 Nov 2025 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.05 | 2,70,00,225 | 41,40,525 |
| 10 Nov 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 2,45,17,575 | 29,29,200 |
| 11 Nov 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,99,87,850 | 29,92,500 |