NIFTY 50 23,900 CE traded across 11 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,253.15 and a low of ₹1,620. Final close ₹1,791.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,939.75 | ₹1,939.75 | ₹1,939.75 | ₹1,939.75 | 75 | 0 |
| 20 Oct 2025 | ₹2,074.75 | ₹2,074.75 | ₹2,074.75 | ₹2,074.75 | 75 | 75 |
| 27 Oct 2025 | ₹2,207.75 | ₹2,207.75 | ₹2,207.75 | ₹2,207.75 | 75 | 150 |
| 28 Oct 2025 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | ₹2,141.05 | 75 | 225 |
| 29 Oct 2025 | ₹2,253.15 | ₹2,253.15 | ₹2,252.95 | ₹2,252.95 | 150 | 300 |
| 30 Oct 2025 | ₹2,059.7 | ₹2,059.7 | ₹2,059.7 | ₹2,059.7 | 75 | 450 |
| 3 Nov 2025 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 75 | 525 |
| 4 Nov 2025 | ₹1,807.9 | ₹1,807.9 | ₹1,799.6 | ₹1,799.6 | 600 | 525 |
| 6 Nov 2025 | ₹1,648.15 | ₹1,660.65 | ₹1,648.15 | ₹1,660.65 | 150 | 450 |
| 10 Nov 2025 | ₹1,736.85 | ₹1,736.85 | ₹1,736.85 | ₹1,736.85 | 75 | 450 |
| 11 Nov 2025 | ₹1,620 | ₹1,791.95 | ₹1,620 | ₹1,791.4 | 1,875 | 1,725 |