NIFTY 50 24,050 CE traded across 11 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,141.15 and a low of ₹1,498.3. Final close ₹1,641.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,799.4 | ₹1,799.4 | ₹1,799.4 | ₹1,799.4 | 75 | 0 |
| 20 Oct 2025 | ₹1,921.7 | ₹1,921.7 | ₹1,921.7 | ₹1,921.7 | 75 | 75 |
| 27 Oct 2025 | ₹2,058.95 | ₹2,058.95 | ₹2,058.95 | ₹2,058.95 | 75 | 150 |
| 28 Oct 2025 | ₹1,992.9 | ₹1,992.9 | ₹1,992.9 | ₹1,992.9 | 75 | 225 |
| 29 Oct 2025 | ₹2,141.15 | ₹2,141.15 | ₹2,141.15 | ₹2,141.15 | 75 | 300 |
| 30 Oct 2025 | ₹1,928.4 | ₹1,931.45 | ₹1,928.4 | ₹1,931.15 | 225 | 375 |
| 3 Nov 2025 | ₹1,795 | ₹1,795 | ₹1,755 | ₹1,767 | 225 | 675 |
| 4 Nov 2025 | ₹1,645 | ₹1,656.5 | ₹1,645 | ₹1,647.6 | 750 | 900 |
| 6 Nov 2025 | ₹1,518.3 | ₹1,519.35 | ₹1,498.3 | ₹1,519.35 | 525 | 675 |
| 10 Nov 2025 | ₹1,600 | ₹1,604.9 | ₹1,589 | ₹1,589.55 | 375 | 450 |
| 11 Nov 2025 | ₹1,610 | ₹1,642.2 | ₹1,610 | ₹1,641.6 | 1,950 | 1,725 |