NIFTY 50 23,600 PE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 300 | 0 |
| 27 Oct 2025 | ₹4.75 | ₹10.75 | ₹4.4 | ₹9.25 | 2,925 | 2,250 |
| 28 Oct 2025 | ₹6.3 | ₹7.1 | ₹3.3 | ₹3.3 | 4,125 | 3,075 |
| 29 Oct 2025 | ₹3.35 | ₹4.2 | ₹3.05 | ₹3.9 | 15,675 | 10,275 |
| 30 Oct 2025 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.6 | 23,100 | 21,225 |
| 31 Oct 2025 | ₹2.5 | ₹3.35 | ₹2.3 | ₹2.3 | 30,525 | 29,100 |
| 3 Nov 2025 | ₹2.6 | ₹2.95 | ₹2.15 | ₹2.35 | 1,22,625 | 35,700 |
| 4 Nov 2025 | ₹2.6 | ₹2.7 | ₹1.75 | ₹2.6 | 2,79,300 | 69,600 |
| 6 Nov 2025 | ₹1.95 | ₹2.2 | ₹0.95 | ₹0.95 | 38,34,600 | 1,49,100 |
| 7 Nov 2025 | ₹1.1 | ₹1.4 | ₹1 | ₹1.1 | 47,04,225 | 2,61,000 |
| 10 Nov 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 14,51,100 | 2,63,175 |
| 11 Nov 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 10,97,175 | 1,79,400 |