NIFTY 50 25,050 CE traded across 16 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,119.7 and a low of ₹316.85. Final close ₹643.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹404.85 | ₹404.85 | ₹404.85 | ₹404.85 | 150 | 525 |
| 16 Oct 2025 | ₹609.7 | ₹613.5 | ₹609.7 | ₹613.5 | 150 | 675 |
| 17 Oct 2025 | ₹820.85 | ₹877.05 | ₹820.85 | ₹877.05 | 225 | 525 |
| 20 Oct 2025 | ₹936.2 | ₹937.35 | ₹935.3 | ₹937.35 | 225 | 600 |
| 24 Oct 2025 | ₹847.35 | ₹847.35 | ₹847.35 | ₹847.35 | 75 | 600 |
| 27 Oct 2025 | ₹1,075.6 | ₹1,075.6 | ₹1,075.6 | ₹1,075.6 | 75 | 600 |
| 28 Oct 2025 | ₹982.15 | ₹982.15 | ₹982.15 | ₹982.15 | 75 | 600 |
| 29 Oct 2025 | ₹1,119.7 | ₹1,119.7 | ₹1,119.7 | ₹1,119.7 | 75 | 600 |
| 30 Oct 2025 | ₹920.75 | ₹924.9 | ₹920.75 | ₹923.45 | 225 | 675 |
| 31 Oct 2025 | ₹806.2 | ₹808.6 | ₹806.2 | ₹807.55 | 525 | 900 |
| 3 Nov 2025 | ₹718.45 | ₹796.7 | ₹718.45 | ₹796.7 | 1,650 | 1,875 |
| 4 Nov 2025 | ₹690 | ₹690 | ₹594.8 | ₹598.7 | 11,475 | 10,275 |
| 6 Nov 2025 | ₹659.35 | ₹680.05 | ₹495 | ₹509.9 | 88,125 | 20,100 |
| 7 Nov 2025 | ₹389.05 | ₹527.15 | ₹316.85 | ₹485.4 | 5,14,950 | 34,050 |
| 10 Nov 2025 | ₹545.45 | ₹615.35 | ₹501.7 | ₹566.95 | 61,050 | 24,000 |
| 11 Nov 2025 | ₹523.55 | ₹650.95 | ₹403.95 | ₹643.8 | 1,24,350 | 10,425 |