NIFTY 50 26,850 CE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹40.05 | ₹40.05 | ₹20.2 | ₹22.35 | 3,225 | 2,325 |
| 27 Oct 2025 | ₹25 | ₹40.9 | ₹23.9 | ₹31.85 | 80,175 | 21,450 |
| 28 Oct 2025 | ₹31.85 | ₹38.05 | ₹19.05 | ₹22.1 | 94,350 | 32,025 |
| 29 Oct 2025 | ₹24.35 | ₹29.3 | ₹20.45 | ₹27.3 | 4,37,175 | 93,525 |
| 30 Oct 2025 | ₹21.05 | ₹21.05 | ₹10.25 | ₹10.5 | 3,82,500 | 87,000 |
| 31 Oct 2025 | ₹8.15 | ₹10.9 | ₹7.1 | ₹8.15 | 6,14,325 | 1,51,350 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹4.25 | ₹4.7 | 12,05,175 | 3,27,975 |
| 4 Nov 2025 | ₹4.9 | ₹4.9 | ₹1.85 | ₹1.9 | 14,19,900 | 4,11,675 |
| 6 Nov 2025 | ₹2.05 | ₹2.1 | ₹1.2 | ₹1.35 | 67,93,650 | 5,94,675 |
| 7 Nov 2025 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.75 | 1,08,81,000 | 13,86,150 |
| 10 Nov 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 81,52,575 | 12,19,425 |
| 11 Nov 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 94,11,900 | 10,98,525 |