NIFTY 50 26,900 PE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,548.15 and a low of ₹713.9. Final close ₹1,206.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,070.75 | ₹1,070.75 | ₹1,070.75 | ₹1,070.75 | 75 | 0 |
| 20 Oct 2025 | ₹970.05 | ₹970.05 | ₹970.05 | ₹970.05 | 75 | 75 |
| 24 Oct 2025 | ₹1,055.9 | ₹1,055.9 | ₹1,055.9 | ₹1,055.9 | 75 | 75 |
| 27 Oct 2025 | ₹825.95 | ₹825.95 | ₹825.95 | ₹825.95 | 75 | 150 |
| 28 Oct 2025 | ₹922.5 | ₹922.5 | ₹922.5 | ₹922.5 | 75 | 225 |
| 29 Oct 2025 | ₹809.05 | ₹836.05 | ₹713.9 | ₹738.05 | 18,825 | 2,700 |
| 30 Oct 2025 | ₹850.95 | ₹937.05 | ₹844.35 | ₹936.05 | 5,400 | 2,550 |
| 31 Oct 2025 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 75 | 0 |
| 3 Nov 2025 | ₹1,147.9 | ₹1,167.6 | ₹1,051 | ₹1,074.55 | 9,300 | 5,175 |
| 4 Nov 2025 | ₹1,185.95 | ₹1,264 | ₹1,185.95 | ₹1,264 | 4,575 | 7,350 |
| 6 Nov 2025 | ₹1,225.6 | ₹1,344.8 | ₹1,183.45 | ₹1,344.8 | 825 | 7,425 |
| 7 Nov 2025 | ₹1,542.45 | ₹1,548.15 | ₹1,337.65 | ₹1,394.8 | 975 | 7,350 |
| 10 Nov 2025 | ₹1,290 | ₹1,290.3 | ₹1,240.1 | ₹1,274.85 | 5,700 | 5,175 |
| 11 Nov 2025 | ₹1,342.95 | ₹1,342.95 | ₹1,206.7 | ₹1,206.7 | 3,225 | 4,125 |