NIFTY 50 24,700 CE traded across 17 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,461.45 and a low of ₹655. Final close ₹993.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹750.7 | ₹750.7 | ₹750.7 | ₹750.7 | 75 | 0 |
| 15 Oct 2025 | ₹780 | ₹893.45 | ₹757.95 | ₹875.7 | 3,075 | 2,400 |
| 16 Oct 2025 | ₹900.25 | ₹1,086.25 | ₹900.2 | ₹1,085.05 | 4,125 | 975 |
| 17 Oct 2025 | ₹1,058.75 | ₹1,058.75 | ₹1,058.75 | ₹1,058.75 | 75 | 900 |
| 20 Oct 2025 | ₹1,261.2 | ₹1,275.55 | ₹1,261.2 | ₹1,275.55 | 150 | 975 |
| 24 Oct 2025 | ₹1,200.2 | ₹1,200.2 | ₹1,200.2 | ₹1,200.2 | 75 | 1,050 |
| 27 Oct 2025 | ₹1,403.25 | ₹1,403.25 | ₹1,403.25 | ₹1,403.25 | 75 | 975 |
| 28 Oct 2025 | ₹1,304.95 | ₹1,304.95 | ₹1,304.95 | ₹1,304.95 | 75 | 975 |
| 29 Oct 2025 | ₹1,461.45 | ₹1,461.45 | ₹1,461.45 | ₹1,461.45 | 75 | 900 |
| 30 Oct 2025 | ₹1,304.05 | ₹1,304.05 | ₹1,259 | ₹1,282 | 450 | 1,125 |
| 31 Oct 2025 | ₹1,232.15 | ₹1,260 | ₹1,132 | ₹1,150.6 | 3,075 | 3,375 |
| 3 Nov 2025 | ₹1,065 | ₹1,157 | ₹1,065 | ₹1,121.45 | 4,275 | 5,925 |
| 4 Nov 2025 | ₹1,084 | ₹1,084 | ₹930.55 | ₹930.55 | 9,375 | 8,325 |
| 6 Nov 2025 | ₹1,029 | ₹1,029.15 | ₹852.6 | ₹854.9 | 6,300 | 6,450 |
| 7 Nov 2025 | ₹750 | ₹875.65 | ₹655 | ₹831.2 | 1,09,500 | 81,900 |
| 10 Nov 2025 | ₹902.5 | ₹965.05 | ₹845.05 | ₹918.05 | 7,32,075 | 24,150 |
| 11 Nov 2025 | ₹920.7 | ₹996.5 | ₹759.15 | ₹993.55 | 21,675 | 22,575 |