NIFTY 50 25,200 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,115.95 and a low of ₹193.75. Final close ₹494.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹402.95 | ₹402.95 | ₹349.7 | ₹395.6 | 19,650 | 10,575 |
| 14 Oct 2025 | ₹414.95 | ₹423 | ₹301.2 | ₹337.3 | 22,050 | 13,575 |
| 15 Oct 2025 | ₹381 | ₹474.35 | ₹371.65 | ₹452.35 | 45,675 | 15,675 |
| 16 Oct 2025 | ₹499.95 | ₹656.4 | ₹496.2 | ₹616.1 | 20,700 | 8,850 |
| 17 Oct 2025 | ₹588.1 | ₹801.6 | ₹588.1 | ₹727.25 | 11,175 | 10,650 |
| 20 Oct 2025 | ₹860 | ₹860 | ₹799.95 | ₹829.85 | 2,775 | 10,275 |
| 23 Oct 2025 | ₹1,000 | ₹1,115.95 | ₹923.1 | ₹923.1 | 975 | 9,450 |
| 24 Oct 2025 | ₹845.1 | ₹882.95 | ₹712.2 | ₹749.95 | 20,550 | 23,775 |
| 27 Oct 2025 | ₹833 | ₹962 | ₹833 | ₹931.75 | 11,775 | 21,225 |
| 28 Oct 2025 | ₹953 | ₹953 | ₹780 | ₹862 | 4,050 | 23,325 |
| 29 Oct 2025 | ₹920.05 | ₹1,020.05 | ₹896.9 | ₹994.2 | 18,225 | 25,350 |
| 30 Oct 2025 | ₹875.05 | ₹882.15 | ₹770 | ₹800 | 15,825 | 29,100 |
| 31 Oct 2025 | ₹734.25 | ₹866.65 | ₹656.5 | ₹665.3 | 57,600 | 59,775 |
| 3 Nov 2025 | ₹601.75 | ₹680 | ₹563 | ₹644.95 | 93,300 | 1,08,000 |
| 4 Nov 2025 | ₹627.95 | ₹648.05 | ₹445 | ₹450 | 2,04,600 | 1,26,450 |
| 6 Nov 2025 | ₹500 | ₹538.9 | ₹345.35 | ₹370.75 | 15,76,875 | 1,20,750 |
| 7 Nov 2025 | ₹297 | ₹383.4 | ₹193.75 | ₹338.4 | 2,45,86,725 | 5,59,050 |
| 10 Nov 2025 | ₹365.1 | ₹468 | ₹353 | ₹417.6 | 26,77,650 | 2,19,825 |
| 11 Nov 2025 | ₹440.5 | ₹503.6 | ₹252.25 | ₹494.75 | 39,08,550 | 95,325 |