NIFTY 50 27,800 PE traded across 6 sessions from 30 Oct 2025 to 7 Nov 2025, with a life-high of ₹2,430 and a low of ₹1,814.6. Final close ₹2,229.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹1,814.6 | ₹1,814.65 | ₹1,814.6 | ₹1,814.65 | 150 | 0 |
| 31 Oct 2025 | ₹1,940 | ₹1,960 | ₹1,940 | ₹1,960 | 150 | 150 |
| 3 Nov 2025 | ₹2,002 | ₹2,002 | ₹2,002 | ₹2,002 | 75 | 225 |
| 4 Nov 2025 | ₹2,050 | ₹2,150.65 | ₹2,050 | ₹2,150.65 | 225 | 300 |
| 6 Nov 2025 | ₹2,260 | ₹2,260 | ₹2,240 | ₹2,240 | 150 | 375 |
| 7 Nov 2025 | ₹2,403.8 | ₹2,430 | ₹2,229.95 | ₹2,229.95 | 225 | 525 |